銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	185.41	185.41	185.46	2.36	1.29 %	443,831	21:01:44
AMD	Advanced Micro Devices	152.10	152.42	152.48	0.18	0.12 %	111,172	21:01:59
AMZN	Amazon.com	187.97	187.92	187.97	0.49	0.26 %	91,846	21:01:53
AXP	American Express	243.20	0.00	0.00	0.90	0.37 %	2,471	20:55:04
BA	Boeing	178.3001	0.00	0.00	-0.2099	-0.12 %	12,734	21:00:03
BABA	Alibaba	83.20	0.00	0.00	3.16	3.95 %	712,524	21:01:59
BAC	Bank of America	38.47	0.00	0.00	0.02	0.05 %	10,920	21:01:35
COIN	Coinbase Global	204.00	204.04	204.50	3.08	1.53 %	261,063	21:01:53
CRM	Salesforce	276.65	0.00	0.00	-0.02	-0.01 %	1,104	20:41:19
DIS	Walt Disney	105.80	0.00	0.00	0.01	0.01 %	42,928	21:01:22
DOW	Dow	59.47	0.00	0.00	0.06	0.10 %	935	20:47:00
GOOGL	Alphabet	166.71	165.72	165.74	-1.94	-1.15 %	294,589	21:01:35
GS	Goldman Sachs	455.99	0.00	0.00	1.26	0.28 %	2,107	21:01:46
HD	Home Depot	347.77	0.00	0.00	1.34	0.39 %	2,892	21:02:00
IBM	International Business M...	167.30	0.00	0.00	0.15	0.09 %	3,231	21:01:25
INTC	Intel	29.95	30.17	30.23	0.10	0.34 %	323,648	21:01:52
IWM	iShares Russell 2000	205.34	0.00	0.00	1.03	0.50 %	164,506	21:01:42
JNJ	Johnson and Johnson	150.20	0.00	0.00	0.29	0.19 %	1,811	21:01:54
JPM	JP Morgan Chase	199.3635	0.00	0.00	0.5935	0.30 %	25,496	21:00:01
KO	Coca Cola	63.26	0.00	0.00	0.00	0.00 %	3,692	21:01:02
MCD	McDonalds	274.50	0.00	0.00	-0.50	-0.18 %	2,185	21:01:52
META	Meta Platforms	474.95	474.90	475.00	-1.25	-0.26 %	38,603	21:01:50
MRK	Merck	130.01	0.00	0.00	-0.05	-0.04 %	648	20:00:00
MSFT	Microsoft	417.61	417.48	417.61	2.87	0.69 %	110,702	21:01:39
MU	Micron Technology	122.20	122.12	122.40	0.96	0.79 %	68,773	21:01:05
NKE	Nike	91.4888	0.00	0.00	0.5488	0.60 %	13,170	21:01:13
ORCL	Oracle	116.79	0.00	0.00	0.12	0.10 %	3,319	21:01:35
PYPL	PayPal	63.09	63.20	63.24	0.16	0.25 %	18,979	21:01:36
QCOM	QUALCOMM	181.625	182.70	182.80	-0.455	-0.25 %	4,264	21:00:49
QQQ	Invesco QQQ Trust Series 1	443.67	443.67	443.72	1.61	0.36 %	154,248	21:01:49
SOXL	Direxion Daily Semicondu...	41.30	0.00	0.00	0.27	0.66 %	794,389	21:01:59
SPY	SPDR S&P 500	522.31	0.00	0.00	1.47	0.28 %	314,235	21:01:59
TRV	The Travelers Companies	218.50	0.00	0.00	0.00	0.00 %	7	20:15:50
TSLA	Tesla	169.12	169.46	169.50	0.65	0.39 %	545,328	21:01:59
V	Visa	281.90	0.00	0.00	1.16	0.41 %	3,546	21:00:00
VZ	Verizon Communications	40.35	0.00	0.00	-0.05	-0.12 %	12,342	21:00:05
WBA	Walgreens Boots Alliance	17.2501	17.23	17.25	0.0601	0.35 %	3,256	21:00:05
XOM	Exxon Mobil	117.5423	0.00	0.00	-0.4177	-0.35 %	9,896	21:00:14